USD 20.63
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 20.68 | 21.0 | 20.66 | 20.7 | 13.51 Thousand |
27 Jan, 2025 | 20.34 | 21.15 | 20.31 | 21.02 | 11.2 Thousand |
24 Jan, 2025 | 20.5 | 20.5 | 20.19 | 20.31 | 6400.00 |
23 Jan, 2025 | 20.56 | 20.56 | 20.26 | 20.4 | 10.9 Thousand |
22 Jan, 2025 | 20.65 | 20.67 | 20.46 | 20.59 | 13.4 Thousand |
21 Jan, 2025 | 20.2 | 20.6 | 20.2 | 20.57 | 13.2 Thousand |
17 Jan, 2025 | 20.37 | 20.58 | 20.21 | 20.27 | 9914.00 |
16 Jan, 2025 | 20.25 | 20.69 | 20.14 | 20.31 | 24.44 Thousand |
15 Jan, 2025 | 20.15 | 20.47 | 20.08 | 20.3 | 36.44 Thousand |
14 Jan, 2025 | 20.21 | 20.25 | 20.0 | 20.15 | 19.8 Thousand |
ALSEA
VISL
RSLS
MRFG3
TISCO-R
3322