Gladstone Land Corporation (LANDO)

USD 21.21

(-0.7%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 21.84 22.04 21.71 22.04 14.1 Thousand
08 Aug, 2024 21.51 21.9 21.39 21.9 11.33 Thousand
07 Aug, 2024 20.93 21.5 20.93 21.45 4600.00
06 Aug, 2024 20.82 21.17 20.82 21.17 2028.00
05 Aug, 2024 21.11 21.47 20.8 20.82 12.62 Thousand
02 Aug, 2024 21.31 21.33 21.2 21.21 7715.00
01 Aug, 2024 21.45 21.45 21.16 21.42 6000.00
31 Jul, 2024 20.9 21.45 20.88 21.14 13.23 Thousand
30 Jul, 2024 21.1 21.25 20.84 21.0 8116.00
29 Jul, 2024 21.1 21.34 21.07 21.13 9522.00