Gladstone Land Corporation (LANDO)

USD 21.21

(-0.7%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 21.54 21.62 21.24 21.24 14.8 Thousand
25 Jul, 2024 21.5 22.39 21.4 21.4 12.1 Thousand
24 Jul, 2024 21.45 21.49 21.3 21.31 6645.00
23 Jul, 2024 21.62 21.74 21.38 21.38 6639.00
22 Jul, 2024 21.9 21.96 21.71 21.71 7548.00
19 Jul, 2024 21.96 22.05 21.9 21.9 4630.00
18 Jul, 2024 22.0 22.1 22.0 22.05 4600.00
17 Jul, 2024 21.87 22.0 21.78 21.9 5100.00
16 Jul, 2024 21.64 21.8 21.6 21.8 7431.00
15 Jul, 2024 21.61 21.82 21.5 21.75 5000.00