USD 20.63
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 20.65 | 20.8 | 20.46 | 20.5 | 13.6 Thousand |
10 Feb, 2025 | 20.2 | 20.78 | 20.2 | 20.69 | 37.4 Thousand |
07 Feb, 2025 | 20.2 | 20.35 | 20.15 | 20.2 | 25.12 Thousand |
06 Feb, 2025 | 20.34 | 20.38 | 20.21 | 20.21 | 6000.00 |
05 Feb, 2025 | 20.31 | 20.49 | 20.26 | 20.35 | 19.23 Thousand |
04 Feb, 2025 | 20.24 | 20.45 | 20.11 | 20.38 | 39.01 Thousand |
03 Feb, 2025 | 20.05 | 20.61 | 20.05 | 20.25 | 19.74 Thousand |
31 Jan, 2025 | 20.68 | 20.86 | 20.03 | 20.05 | 75.8 Thousand |
30 Jan, 2025 | 20.69 | 20.81 | 20.57 | 20.66 | 3113.00 |
29 Jan, 2025 | 20.66 | 20.85 | 20.45 | 20.85 | 6900.00 |
ALSEA
VISL
RSLS
MRFG3
TISCO-R
3322