USD 21.21
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 21.69 | 22.0 | 21.56 | 21.8 | 6425.00 |
01 Nov, 2024 | 22.15 | 22.15 | 21.51 | 21.75 | 11.7 Thousand |
31 Oct, 2024 | 22.15 | 22.15 | 21.86 | 22.15 | 14.3 Thousand |
30 Oct, 2024 | 21.72 | 21.98 | 21.66 | 21.92 | 8147.00 |
29 Oct, 2024 | 21.6 | 21.84 | 21.45 | 21.83 | 8700.00 |
28 Oct, 2024 | 21.86 | 21.86 | 21.5 | 21.56 | 8222.00 |
25 Oct, 2024 | 21.7 | 21.86 | 21.45 | 21.86 | 6703.00 |
24 Oct, 2024 | 21.86 | 21.86 | 21.47 | 21.66 | 5000.00 |
23 Oct, 2024 | 21.59 | 21.85 | 21.47 | 21.65 | 6202.00 |
22 Oct, 2024 | 21.84 | 21.95 | 21.74 | 21.74 | 14.9 Thousand |
ALSEA
VISL
RSLS
MRFG3
TISCO-R
3322