USD 20.63
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 20.37 | 20.44 | 20.2 | 20.44 | 6800.00 |
22 Apr, 2025 | 20.21 | 20.48 | 20.21 | 20.42 | 10.1 Thousand |
21 Apr, 2025 | 20.0 | 20.36 | 20.0 | 20.06 | 18 Thousand |
17 Apr, 2025 | 19.75 | 20.46 | 19.65 | 20.1 | 24.82 Thousand |
16 Apr, 2025 | 19.11 | 19.75 | 19.05 | 19.52 | 21.01 Thousand |
15 Apr, 2025 | 18.97 | 19.14 | 18.97 | 19.12 | 10.6 Thousand |
14 Apr, 2025 | 19.01 | 19.07 | 18.96 | 19.02 | 9647.00 |
11 Apr, 2025 | 18.56 | 18.98 | 18.56 | 18.89 | 10.11 Thousand |
10 Apr, 2025 | 18.5 | 19.1 | 18.5 | 18.78 | 20.9 Thousand |
09 Apr, 2025 | 18.55 | 19.1 | 18.5 | 19.05 | 20.82 Thousand |
ALSEA
VISL
RSLS
MRFG3
TISCO-R
3322