Gladstone Land Corporation (LANDO)

USD 21.21

(-0.7%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 21.69 22.0 21.56 21.8 6425.00
01 Nov, 2024 22.15 22.15 21.51 21.75 11.7 Thousand
31 Oct, 2024 22.15 22.15 21.86 22.15 14.3 Thousand
30 Oct, 2024 21.72 21.98 21.66 21.92 8147.00
29 Oct, 2024 21.6 21.84 21.45 21.83 8700.00
28 Oct, 2024 21.86 21.86 21.5 21.56 8222.00
25 Oct, 2024 21.7 21.86 21.45 21.86 6703.00
24 Oct, 2024 21.86 21.86 21.47 21.66 5000.00
23 Oct, 2024 21.59 21.85 21.47 21.65 6202.00
22 Oct, 2024 21.84 21.95 21.74 21.74 14.9 Thousand