Gladstone Land Corporation (LANDO)

USD 20.63

(1.93%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 20.59 20.75 20.59 20.71 4545.00
06 May, 2025 20.9 20.9 20.7 20.75 6500.00
05 May, 2025 20.54 20.9 20.54 20.9 10.13 Thousand
02 May, 2025 20.46 20.63 20.31 20.63 10.8 Thousand
01 May, 2025 20.4 20.4 20.06 20.24 6534.00
30 Apr, 2025 20.28 20.33 20.03 20.3 5900.00
29 Apr, 2025 20.54 20.63 20.01 20.24 9000.00
28 Apr, 2025 20.4 20.6 20.26 20.42 7507.00
25 Apr, 2025 20.44 20.59 20.44 20.59 5400.00
24 Apr, 2025 20.45 20.64 20.45 20.61 10.33 Thousand