Gladstone Land Corporation (LANDO)

USD 20.63

(1.93%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 20.61 20.64 20.37 20.39 6100.00
20 May, 2025 20.82 20.82 20.6 20.69 9248.00
19 May, 2025 20.67 20.74 20.6 20.67 3537.00
16 May, 2025 20.55 20.62 20.55 20.55 4300.00
15 May, 2025 20.51 20.69 20.51 20.6 3020.00
14 May, 2025 20.7 20.75 20.57 20.6 7438.00
13 May, 2025 20.65 20.75 20.65 20.73 9900.00
12 May, 2025 20.66 20.74 20.66 20.72 13.42 Thousand
09 May, 2025 20.74 20.74 20.64 20.67 7100.00
08 May, 2025 20.75 20.78 20.65 20.74 14.7 Thousand