Gladstone Land Corporation (LANDO)

USD 21.21

(-0.7%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 22.22 22.22 21.96 21.99 6821.00
18 Oct, 2024 22.18 22.3 22.06 22.11 13.92 Thousand
17 Oct, 2024 22.0 22.17 21.96 22.05 5500.00
16 Oct, 2024 22.29 22.3 21.87 22.08 10.52 Thousand
15 Oct, 2024 22.29 22.3 22.02 22.14 12.44 Thousand
14 Oct, 2024 22.05 22.27 22.05 22.15 3500.00
11 Oct, 2024 22.21 22.52 21.97 22.45 6810.00
10 Oct, 2024 22.4 22.57 22.33 22.33 5743.00
09 Oct, 2024 22.35 22.89 22.29 22.52 8712.00
08 Oct, 2024 22.6 22.81 22.47 22.5 6200.00