USD 20.63
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 19.0 | 19.2 | 18.55 | 18.55 | 25.44 Thousand |
07 Apr, 2025 | 19.1 | 19.12 | 18.56 | 18.79 | 35 Thousand |
04 Apr, 2025 | 19.95 | 20.11 | 19.25 | 19.52 | 22.61 Thousand |
03 Apr, 2025 | 20.01 | 20.16 | 19.87 | 19.87 | 14.3 Thousand |
02 Apr, 2025 | 20.16 | 20.33 | 20.0 | 20.06 | 13 Thousand |
01 Apr, 2025 | 20.03 | 20.25 | 20.0 | 20.08 | 11.71 Thousand |
31 Mar, 2025 | 20.44 | 20.6 | 19.87 | 19.88 | 36.9 Thousand |
28 Mar, 2025 | 20.37 | 20.38 | 20.22 | 20.3 | 8405.00 |
27 Mar, 2025 | 20.21 | 20.33 | 20.21 | 20.3 | 4618.00 |
26 Mar, 2025 | 20.08 | 20.35 | 20.08 | 20.26 | 8444.00 |
ALSEA
VISL
RSLS
MRFG3
TISCO-R
3322