Gladstone Land Corporation (LANDO)

USD 21.21

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 18.51 18.73 18.42 18.55 13.1 Thousand
22 Sep, 2023 18.75 18.77 18.51 18.71 10.3 Thousand
21 Sep, 2023 18.75 18.8 18.51 18.52 13.3 Thousand
20 Sep, 2023 18.86 18.91 18.78 18.87 21.7 Thousand
19 Sep, 2023 18.85 18.98 18.76 18.89 9044.00
18 Sep, 2023 18.87 18.92 18.63 18.86 33.5 Thousand
15 Sep, 2023 19.06 19.06 18.9 18.98 5317.00
14 Sep, 2023 19.01 19.07 18.95 18.98 10.9 Thousand