USD 20.63
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 19.59 | 20.0 | 19.59 | 20.0 | 10.3 Thousand |
11 Apr, 2024 | 20.1 | 20.1 | 19.5 | 19.81 | 10.3 Thousand |
10 Apr, 2024 | 20.35 | 20.37 | 20.01 | 20.01 | 11.61 Thousand |
09 Apr, 2024 | 20.31 | 20.67 | 20.31 | 20.45 | 11.2 Thousand |
08 Apr, 2024 | 20.79 | 20.94 | 20.28 | 20.32 | 6304.00 |
05 Apr, 2024 | 20.59 | 20.82 | 20.59 | 20.65 | 10.14 Thousand |
04 Apr, 2024 | 20.37 | 20.68 | 20.35 | 20.61 | 18.54 Thousand |
03 Apr, 2024 | 20.12 | 20.49 | 20.12 | 20.27 | 5600.00 |
02 Apr, 2024 | 19.88 | 20.13 | 19.78 | 20.09 | 13 Thousand |
01 Apr, 2024 | 20.16 | 20.2 | 19.85 | 20.12 | 20.8 Thousand |
ALSEA
VISL
RSLS
MRFG3
TISCO-R
3322