USD 20.63
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 19.48 | 19.49 | 19.35 | 19.4 | 10.92 Thousand |
09 May, 2024 | 19.6 | 19.6 | 19.33 | 19.36 | 23.9 Thousand |
08 May, 2024 | 19.38 | 19.61 | 19.35 | 19.55 | 6100.00 |
07 May, 2024 | 19.6 | 19.7 | 19.33 | 19.56 | 12.5 Thousand |
06 May, 2024 | 19.65 | 19.67 | 19.5 | 19.66 | 9100.00 |
03 May, 2024 | 19.25 | 19.65 | 19.2 | 19.65 | 11.3 Thousand |
02 May, 2024 | 19.25 | 19.3 | 19.19 | 19.23 | 4500.00 |
01 May, 2024 | 19.42 | 19.42 | 19.1 | 19.2 | 9300.00 |
30 Apr, 2024 | 19.17 | 19.27 | 19.08 | 19.08 | 13.5 Thousand |
29 Apr, 2024 | 19.21 | 19.6 | 19.21 | 19.23 | 13.5 Thousand |
ALSEA
VISL
RSLS
MRFG3
TISCO-R
3322