Gladstone Land Corporation (LANDO)

USD 20.63

(1.93%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 19.4 19.74 19.37 19.43 17.83 Thousand
10 May, 2024 19.48 19.49 19.35 19.4 10.92 Thousand
09 May, 2024 19.6 19.6 19.33 19.36 23.9 Thousand
08 May, 2024 19.38 19.61 19.35 19.55 6100.00
07 May, 2024 19.6 19.7 19.33 19.56 12.5 Thousand
06 May, 2024 19.65 19.67 19.5 19.66 9100.00
03 May, 2024 19.25 19.65 19.2 19.65 11.3 Thousand
02 May, 2024 19.25 19.3 19.19 19.23 4500.00
01 May, 2024 19.42 19.42 19.1 19.2 9300.00
30 Apr, 2024 19.17 19.27 19.08 19.08 13.5 Thousand