USD 20.63
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 20.12 | 20.4 | 20.12 | 20.33 | 18.12 Thousand |
24 May, 2024 | 19.9 | 20.2 | 19.9 | 20.12 | 12.4 Thousand |
23 May, 2024 | 20.09 | 20.13 | 19.52 | 19.85 | 24.2 Thousand |
22 May, 2024 | 19.96 | 20.2 | 19.89 | 20.01 | 11.1 Thousand |
21 May, 2024 | 20.0 | 20.11 | 19.78 | 19.85 | 13.4 Thousand |
20 May, 2024 | 19.73 | 20.24 | 19.52 | 20.0 | 22.14 Thousand |
17 May, 2024 | 19.59 | 19.59 | 19.3 | 19.43 | 11.4 Thousand |
16 May, 2024 | 19.46 | 19.49 | 19.3 | 19.49 | 7114.00 |
15 May, 2024 | 19.63 | 19.63 | 19.49 | 19.5 | 13.4 Thousand |
14 May, 2024 | 19.35 | 19.54 | 19.35 | 19.48 | 5200.00 |
ALSEA
VISL
RSLS
MRFG3
TISCO-R
3322