USD 20.63
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 21.25 | 21.44 | 21.1 | 21.3 | 10.5 Thousand |
10 Jun, 2024 | 21.11 | 21.38 | 21.1 | 21.1 | 14.4 Thousand |
07 Jun, 2024 | 20.95 | 21.35 | 20.95 | 21.25 | 17.43 Thousand |
06 Jun, 2024 | 21.0 | 21.18 | 20.56 | 20.91 | 11.12 Thousand |
05 Jun, 2024 | 20.41 | 20.92 | 20.41 | 20.81 | 12.71 Thousand |
04 Jun, 2024 | 20.19 | 20.69 | 20.19 | 20.51 | 14.21 Thousand |
03 Jun, 2024 | 19.81 | 20.35 | 19.81 | 20.25 | 23.4 Thousand |
31 May, 2024 | 20.24 | 20.45 | 19.71 | 19.75 | 38.6 Thousand |
30 May, 2024 | 20.25 | 20.35 | 20.11 | 20.11 | 7800.00 |
29 May, 2024 | 20.33 | 20.38 | 20.16 | 20.2 | 18.41 Thousand |
ALSEA
VISL
RSLS
MRFG3
TISCO-R
3322