USD 20.63
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2024 | 20.15 | 20.2 | 19.87 | 19.87 | 6831.00 |
26 Mar, 2024 | 20.41 | 20.41 | 20.0 | 20.0 | 9530.00 |
25 Mar, 2024 | 20.07 | 20.41 | 20.07 | 20.29 | 5800.00 |
22 Mar, 2024 | 20.23 | 20.41 | 20.06 | 20.15 | 6101.00 |
21 Mar, 2024 | 20.22 | 20.38 | 20.0 | 20.06 | 8416.00 |
20 Mar, 2024 | 19.94 | 20.3 | 19.94 | 20.1 | 11.73 Thousand |
19 Mar, 2024 | 20.23 | 20.55 | 20.09 | 20.33 | 12.01 Thousand |
18 Mar, 2024 | 20.19 | 20.4 | 19.64 | 20.35 | 13.1 Thousand |
15 Mar, 2024 | 20.16 | 20.56 | 19.86 | 20.15 | 13.9 Thousand |
14 Mar, 2024 | 20.5 | 20.7 | 20.15 | 20.3 | 6400.00 |
ALSEA
VISL
RSLS
MRFG3
TISCO-R
3322