Gladstone Land Corporation (LANDO)

USD 20.63

(1.93%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 19.76 20.25 19.76 20.04 9800.00
27 Mar, 2024 20.15 20.2 19.87 19.87 6831.00
26 Mar, 2024 20.41 20.41 20.0 20.0 9530.00
25 Mar, 2024 20.07 20.41 20.07 20.29 5800.00
22 Mar, 2024 20.23 20.41 20.06 20.15 6101.00
21 Mar, 2024 20.22 20.38 20.0 20.06 8416.00
20 Mar, 2024 19.94 20.3 19.94 20.1 11.73 Thousand
19 Mar, 2024 20.23 20.55 20.09 20.33 12.01 Thousand
18 Mar, 2024 20.19 20.4 19.64 20.35 13.1 Thousand
15 Mar, 2024 20.16 20.56 19.86 20.15 13.9 Thousand