Gladstone Land Corporation (LANDO)

USD 20.63

(1.93%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 20.38 20.7 20.37 20.66 11.2 Thousand
27 Feb, 2024 20.28 20.5 20.28 20.36 4718.00
26 Feb, 2024 20.35 20.44 20.3 20.3 7300.00
23 Feb, 2024 20.35 20.6 20.25 20.6 7100.00
22 Feb, 2024 20.34 20.5 20.25 20.5 6700.00
21 Feb, 2024 20.15 20.52 20.15 20.46 10.2 Thousand
20 Feb, 2024 20.52 20.52 20.16 20.34 17.21 Thousand
16 Feb, 2024 20.61 20.7 20.32 20.65 9610.00
15 Feb, 2024 20.68 20.7 20.29 20.48 15.5 Thousand
14 Feb, 2024 21.18 21.18 20.4 20.55 21.83 Thousand