Gladstone Land Corporation (LANDO)

USD 20.63

(1.93%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 21.23 21.45 21.11 21.25 16.61 Thousand
09 Feb, 2024 20.7 21.45 20.7 21.03 14.82 Thousand
08 Feb, 2024 20.52 20.73 20.3 20.55 8900.00
07 Feb, 2024 20.64 20.75 20.4 20.57 6011.00
06 Feb, 2024 20.8 20.8 20.28 20.47 17 Thousand
05 Feb, 2024 20.5 20.77 20.5 20.75 16 Thousand
02 Feb, 2024 20.44 20.5 19.74 20.28 12.71 Thousand
01 Feb, 2024 20.32 20.36 19.85 20.36 15.33 Thousand
31 Jan, 2024 19.95 20.34 19.95 20.17 13.64 Thousand
30 Jan, 2024 20.0 20.25 19.93 19.93 16.1 Thousand