USD 20.63
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 19.39 | 19.66 | 19.39 | 19.51 | 10.62 Thousand |
11 Jan, 2024 | 19.51 | 19.51 | 19.35 | 19.39 | 6200.00 |
10 Jan, 2024 | 19.44 | 19.48 | 19.11 | 19.37 | 6700.00 |
09 Jan, 2024 | 19.2 | 19.47 | 19.07 | 19.37 | 8343.00 |
08 Jan, 2024 | 18.99 | 19.29 | 18.98 | 19.25 | 13.74 Thousand |
05 Jan, 2024 | 18.9 | 19.05 | 18.9 | 18.95 | 8100.00 |
04 Jan, 2024 | 18.99 | 19.04 | 18.82 | 18.87 | 23.04 Thousand |
03 Jan, 2024 | 19.01 | 19.14 | 18.95 | 19.14 | 6900.00 |
02 Jan, 2024 | 19.14 | 19.25 | 18.9 | 19.11 | 14.61 Thousand |
29 Dec, 2023 | 19.58 | 19.75 | 19.05 | 19.25 | 29.43 Thousand |
ALSEA
VISL
RSLS
MRFG3
TISCO-R
3322