Gladstone Land Corporation (LANDO)

USD 20.63

(1.93%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 19.39 19.66 19.39 19.51 10.62 Thousand
11 Jan, 2024 19.51 19.51 19.35 19.39 6200.00
10 Jan, 2024 19.44 19.48 19.11 19.37 6700.00
09 Jan, 2024 19.2 19.47 19.07 19.37 8343.00
08 Jan, 2024 18.99 19.29 18.98 19.25 13.74 Thousand
05 Jan, 2024 18.9 19.05 18.9 18.95 8100.00
04 Jan, 2024 18.99 19.04 18.82 18.87 23.04 Thousand
03 Jan, 2024 19.01 19.14 18.95 19.14 6900.00
02 Jan, 2024 19.14 19.25 18.9 19.11 14.61 Thousand
29 Dec, 2023 19.58 19.75 19.05 19.25 29.43 Thousand