USD 20.63
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 19.07 | 19.43 | 19.0 | 19.25 | 12.23 Thousand |
27 Dec, 2023 | 18.8 | 19.23 | 18.8 | 19.16 | 25.33 Thousand |
26 Dec, 2023 | 19.04 | 19.05 | 18.67 | 18.82 | 62.8 Thousand |
22 Dec, 2023 | 18.95 | 19.37 | 18.83 | 19.37 | 25.9 Thousand |
21 Dec, 2023 | 19.22 | 19.49 | 18.66 | 18.76 | 43.1 Thousand |
20 Dec, 2023 | 19.19 | 19.6 | 19.19 | 19.24 | 24.8 Thousand |
19 Dec, 2023 | 19.22 | 19.72 | 19.06 | 19.43 | 29 Thousand |
18 Dec, 2023 | 19.3 | 19.49 | 19.06 | 19.23 | 16.8 Thousand |
15 Dec, 2023 | 19.54 | 19.7 | 19.22 | 19.35 | 12.2 Thousand |
14 Dec, 2023 | 19.36 | 19.7 | 19.3 | 19.66 | 35.44 Thousand |
ALSEA
VISL
RSLS
MRFG3
TISCO-R
3322