USD 20.63
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 19.2 | 19.44 | 19.14 | 19.36 | 17.52 Thousand |
12 Dec, 2023 | 19.3 | 19.5 | 19.26 | 19.5 | 12.7 Thousand |
11 Dec, 2023 | 19.46 | 19.68 | 19.15 | 19.41 | 4098.00 |
08 Dec, 2023 | 19.47 | 19.69 | 19.34 | 19.66 | 5900.00 |
07 Dec, 2023 | 19.85 | 19.85 | 19.42 | 19.65 | 8600.00 |
06 Dec, 2023 | 20.06 | 20.06 | 19.55 | 19.77 | 12.3 Thousand |
05 Dec, 2023 | 20.12 | 20.12 | 19.9 | 20.09 | 8800.00 |
04 Dec, 2023 | 20.41 | 20.45 | 19.82 | 20.08 | 17.13 Thousand |
01 Dec, 2023 | 19.97 | 20.6 | 19.97 | 20.4 | 44.4 Thousand |
30 Nov, 2023 | 19.54 | 21.0 | 19.17 | 20.6 | 92.3 Thousand |
ALSEA
VISL
RSLS
MRFG3
TISCO-R
3322