Gladstone Land Corporation (LANDO)

USD 20.63

(1.93%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 19.2 19.44 19.14 19.36 17.52 Thousand
12 Dec, 2023 19.3 19.5 19.26 19.5 12.7 Thousand
11 Dec, 2023 19.46 19.68 19.15 19.41 4098.00
08 Dec, 2023 19.47 19.69 19.34 19.66 5900.00
07 Dec, 2023 19.85 19.85 19.42 19.65 8600.00
06 Dec, 2023 20.06 20.06 19.55 19.77 12.3 Thousand
05 Dec, 2023 20.12 20.12 19.9 20.09 8800.00
04 Dec, 2023 20.41 20.45 19.82 20.08 17.13 Thousand
01 Dec, 2023 19.97 20.6 19.97 20.4 44.4 Thousand
30 Nov, 2023 19.54 21.0 19.17 20.6 92.3 Thousand