USD 20.63
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 18.95 | 19.52 | 18.82 | 19.52 | 27.11 Thousand |
28 Nov, 2023 | 18.77 | 19.0 | 18.75 | 18.93 | 13.93 Thousand |
27 Nov, 2023 | 18.55 | 19.0 | 18.5 | 18.76 | 27.24 Thousand |
24 Nov, 2023 | 18.5 | 18.92 | 18.48 | 18.92 | 6800.00 |
22 Nov, 2023 | 18.6 | 18.65 | 18.25 | 18.48 | 9640.00 |
21 Nov, 2023 | 18.5 | 18.66 | 18.43 | 18.5 | 3606.00 |
20 Nov, 2023 | 18.57 | 18.67 | 18.02 | 18.45 | 6300.00 |
17 Nov, 2023 | 18.64 | 18.65 | 18.25 | 18.59 | 33.9 Thousand |
16 Nov, 2023 | 18.36 | 18.92 | 18.01 | 18.76 | 20.7 Thousand |
15 Nov, 2023 | 18.0 | 18.49 | 17.91 | 18.36 | 16.14 Thousand |
ALSEA
VISL
RSLS
MRFG3
TISCO-R
3322