USD 20.63
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 22.23 | 22.74 | 22.23 | 22.6 | 9500.00 |
18 Sep, 2024 | 22.32 | 22.32 | 22.2 | 22.22 | 4706.00 |
17 Sep, 2024 | 22.46 | 22.46 | 22.06 | 22.27 | 9000.00 |
16 Sep, 2024 | 22.36 | 22.37 | 22.01 | 22.3 | 8529.00 |
13 Sep, 2024 | 22.01 | 22.45 | 22.01 | 22.45 | 12.1 Thousand |
12 Sep, 2024 | 21.8 | 22.29 | 21.77 | 22.06 | 14.6 Thousand |
11 Sep, 2024 | 21.59 | 21.9 | 21.46 | 21.9 | 10.53 Thousand |
10 Sep, 2024 | 21.53 | 21.73 | 21.49 | 21.71 | 7600.00 |
09 Sep, 2024 | 21.5 | 21.64 | 21.42 | 21.58 | 7907.00 |
06 Sep, 2024 | 21.44 | 21.61 | 21.44 | 21.54 | 6400.00 |
ALSEA
VISL
RSLS
MRFG3
TISCO-R
3322