Gladstone Land Corporation (LANDO)

USD 21.21

(-0.7%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 19.88 20.13 19.78 20.09 13 Thousand
01 Apr, 2024 20.16 20.2 19.85 20.12 20.8 Thousand
28 Mar, 2024 19.76 20.25 19.76 20.04 9800.00
27 Mar, 2024 20.15 20.2 19.87 19.87 6831.00
26 Mar, 2024 20.41 20.41 20.0 20.0 9530.00
25 Mar, 2024 20.07 20.41 20.07 20.29 5800.00
22 Mar, 2024 20.23 20.41 20.06 20.15 6101.00
21 Mar, 2024 20.22 20.38 20.0 20.06 8416.00
20 Mar, 2024 19.94 20.3 19.94 20.1 11.73 Thousand
19 Mar, 2024 20.23 20.55 20.09 20.33 12.01 Thousand