Gladstone Land Corporation (LANDO)

USD 20.63

(1.93%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 22.23 22.74 22.23 22.6 9500.00
18 Sep, 2024 22.32 22.32 22.2 22.22 4706.00
17 Sep, 2024 22.46 22.46 22.06 22.27 9000.00
16 Sep, 2024 22.36 22.37 22.01 22.3 8529.00
13 Sep, 2024 22.01 22.45 22.01 22.45 12.1 Thousand
12 Sep, 2024 21.8 22.29 21.77 22.06 14.6 Thousand
11 Sep, 2024 21.59 21.9 21.46 21.9 10.53 Thousand
10 Sep, 2024 21.53 21.73 21.49 21.71 7600.00
09 Sep, 2024 21.5 21.64 21.42 21.58 7907.00
06 Sep, 2024 21.44 21.61 21.44 21.54 6400.00