Gladstone Land Corporation (LANDO)

USD 20.63

(1.93%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 22.77 22.77 22.6 22.62 7000.00
02 Oct, 2024 22.8 22.8 22.7 22.75 10.9 Thousand
01 Oct, 2024 22.75 22.77 22.7 22.7 7728.00
30 Sep, 2024 22.86 22.9 22.75 22.77 13.2 Thousand
27 Sep, 2024 22.83 22.87 22.72 22.79 2521.00
26 Sep, 2024 22.74 22.79 22.74 22.79 5031.00
25 Sep, 2024 22.65 22.75 22.65 22.68 20.1 Thousand
24 Sep, 2024 22.63 22.67 22.53 22.67 7839.00
23 Sep, 2024 22.62 22.62 22.46 22.46 10.2 Thousand
20 Sep, 2024 22.5 22.65 22.05 22.31 7038.00