Gladstone Land Corporation (LANDO)

USD 21.21

(-0.7%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 19.17 19.27 19.08 19.08 13.5 Thousand
29 Apr, 2024 19.21 19.6 19.21 19.23 13.5 Thousand
26 Apr, 2024 19.34 19.41 19.21 19.29 6024.00
25 Apr, 2024 19.28 19.33 19.17 19.29 8800.00
24 Apr, 2024 19.27 19.3 19.15 19.3 13.53 Thousand
23 Apr, 2024 19.37 19.6 19.27 19.4 14.7 Thousand
22 Apr, 2024 19.3 19.39 18.9 19.38 8343.00
19 Apr, 2024 19.24 19.4 19.2 19.29 5800.00
18 Apr, 2024 19.05 19.5 18.81 19.4 23.6 Thousand
17 Apr, 2024 19.55 19.83 19.16 19.33 18.43 Thousand