Gladstone Land Corporation (LANDO)

USD 20.63

(1.93%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 22.18 22.3 22.06 22.11 13.92 Thousand
17 Oct, 2024 22.0 22.17 21.96 22.05 5500.00
16 Oct, 2024 22.29 22.3 21.87 22.08 10.52 Thousand
15 Oct, 2024 22.29 22.3 22.02 22.14 12.44 Thousand
14 Oct, 2024 22.05 22.27 22.05 22.15 3500.00
11 Oct, 2024 22.21 22.52 21.97 22.45 6810.00
10 Oct, 2024 22.4 22.57 22.33 22.33 5743.00
09 Oct, 2024 22.35 22.89 22.29 22.52 8712.00
08 Oct, 2024 22.6 22.81 22.47 22.5 6200.00
07 Oct, 2024 22.63 22.8 22.42 22.6 11.9 Thousand