USD 20.63
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 21.5 | 21.7 | 21.1 | 21.27 | 16.2 Thousand |
12 Nov, 2024 | 21.51 | 21.6 | 21.36 | 21.45 | 17.2 Thousand |
11 Nov, 2024 | 21.81 | 21.81 | 21.51 | 21.64 | 18.4 Thousand |
08 Nov, 2024 | 21.73 | 21.89 | 21.6 | 21.81 | 7542.00 |
07 Nov, 2024 | 22.0 | 22.0 | 21.61 | 21.66 | 15.3 Thousand |
06 Nov, 2024 | 21.87 | 22.0 | 21.59 | 21.85 | 5832.00 |
05 Nov, 2024 | 21.71 | 22.0 | 21.71 | 21.9 | 3500.00 |
04 Nov, 2024 | 21.69 | 22.0 | 21.56 | 21.8 | 6425.00 |
01 Nov, 2024 | 22.15 | 22.15 | 21.51 | 21.75 | 11.7 Thousand |
31 Oct, 2024 | 22.15 | 22.15 | 21.86 | 22.15 | 14.3 Thousand |
ALSEA
VISL
RSLS
MRFG3
TISCO-R
3322