Gladstone Land Corporation (LANDO)

USD 20.63

(1.93%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 21.5 21.7 21.1 21.27 16.2 Thousand
12 Nov, 2024 21.51 21.6 21.36 21.45 17.2 Thousand
11 Nov, 2024 21.81 21.81 21.51 21.64 18.4 Thousand
08 Nov, 2024 21.73 21.89 21.6 21.81 7542.00
07 Nov, 2024 22.0 22.0 21.61 21.66 15.3 Thousand
06 Nov, 2024 21.87 22.0 21.59 21.85 5832.00
05 Nov, 2024 21.71 22.0 21.71 21.9 3500.00
04 Nov, 2024 21.69 22.0 21.56 21.8 6425.00
01 Nov, 2024 22.15 22.15 21.51 21.75 11.7 Thousand
31 Oct, 2024 22.15 22.15 21.86 22.15 14.3 Thousand