USD 20.63
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 21.46 | 21.6 | 21.25 | 21.39 | 10.2 Thousand |
04 Sep, 2024 | 21.29 | 21.5 | 21.25 | 21.5 | 4900.00 |
03 Sep, 2024 | 21.06 | 21.57 | 21.06 | 21.3 | 19.73 Thousand |
30 Aug, 2024 | 21.19 | 21.42 | 21.0 | 21.17 | 31.02 Thousand |
29 Aug, 2024 | 21.3 | 21.42 | 21.02 | 21.13 | 15.9 Thousand |
28 Aug, 2024 | 21.73 | 22.19 | 21.23 | 21.26 | 35.7 Thousand |
27 Aug, 2024 | 21.95 | 22.25 | 21.95 | 22.22 | 4900.00 |
26 Aug, 2024 | 22.26 | 22.29 | 22.09 | 22.09 | 11.8 Thousand |
23 Aug, 2024 | 22.28 | 22.39 | 22.28 | 22.33 | 6829.00 |
22 Aug, 2024 | 22.26 | 22.43 | 22.25 | 22.36 | 11.1 Thousand |
ALSEA
VISL
RSLS
MRFG3
TISCO-R
3322