Gladstone Land Corporation (LANDO)

USD 21.21

(-0.7%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 20.19 20.4 19.64 20.35 13.1 Thousand
15 Mar, 2024 20.16 20.56 19.86 20.15 13.9 Thousand
14 Mar, 2024 20.5 20.7 20.15 20.3 6400.00
13 Mar, 2024 20.75 20.86 20.35 20.47 10.4 Thousand
12 Mar, 2024 21.06 21.06 20.77 20.86 3000.00
11 Mar, 2024 20.48 20.86 20.47 20.86 5700.00
08 Mar, 2024 20.16 21.0 19.95 20.81 19.2 Thousand
07 Mar, 2024 20.11 20.23 20.1 20.1 5800.00
06 Mar, 2024 20.08 20.29 19.94 20.11 10.3 Thousand
05 Mar, 2024 19.96 20.15 19.85 19.94 10.5 Thousand