Gladstone Land Corporation (LANDO)

USD 21.21

(-0.7%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 20.15 20.43 19.63 20.03 12.7 Thousand
01 Mar, 2024 20.22 20.35 20.15 20.18 3710.00
29 Feb, 2024 20.68 20.68 20.15 20.15 17.4 Thousand
28 Feb, 2024 20.38 20.7 20.37 20.66 11.2 Thousand
27 Feb, 2024 20.28 20.5 20.28 20.36 4718.00
26 Feb, 2024 20.35 20.44 20.3 20.3 7300.00
23 Feb, 2024 20.35 20.6 20.25 20.6 7100.00
22 Feb, 2024 20.34 20.5 20.25 20.5 6700.00
21 Feb, 2024 20.15 20.52 20.15 20.46 10.2 Thousand
20 Feb, 2024 20.52 20.52 20.16 20.34 17.21 Thousand