Gladstone Land Corporation (LANDO)

USD 20.63

(1.93%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 21.5 22.39 21.4 21.4 12.1 Thousand
24 Jul, 2024 21.45 21.49 21.3 21.31 6645.00
23 Jul, 2024 21.62 21.74 21.38 21.38 6639.00
22 Jul, 2024 21.9 21.96 21.71 21.71 7548.00
19 Jul, 2024 21.96 22.05 21.9 21.9 4630.00
18 Jul, 2024 22.0 22.1 22.0 22.05 4600.00
17 Jul, 2024 21.87 22.0 21.78 21.9 5100.00
16 Jul, 2024 21.64 21.8 21.6 21.8 7431.00
15 Jul, 2024 21.61 21.82 21.5 21.75 5000.00
12 Jul, 2024 21.55 21.8 21.5 21.78 7400.00