Gladstone Land Corporation (LANDO)

USD 21.21

(-0.7%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 20.44 20.5 19.74 20.28 12.71 Thousand
01 Feb, 2024 20.32 20.36 19.85 20.36 15.33 Thousand
31 Jan, 2024 19.95 20.34 19.95 20.17 13.64 Thousand
30 Jan, 2024 20.0 20.25 19.93 19.93 16.1 Thousand
29 Jan, 2024 20.35 20.35 20.04 20.05 8043.00
26 Jan, 2024 20.15 20.29 20.15 20.29 2900.00
25 Jan, 2024 20.18 20.27 20.0 20.27 4511.00
24 Jan, 2024 20.1 20.37 19.91 20.19 17.6 Thousand
23 Jan, 2024 20.0 20.1 19.87 20.1 10.11 Thousand
22 Jan, 2024 19.6 20.1 19.56 19.96 11.6 Thousand