Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 198.01 199.89 197.61 198.91 119.47 Thousand
18 Mar, 2024 198.09 200.63 197.1 197.7 101.16 Thousand
15 Mar, 2024 198.76 200.4 196.61 198.2 330.75 Thousand
14 Mar, 2024 199.83 200.18 197.96 200.15 95.82 Thousand
13 Mar, 2024 203.4 203.52 197.66 199.83 142.99 Thousand
12 Mar, 2024 203.71 204.48 201.57 202.75 186.43 Thousand
11 Mar, 2024 204.73 206.0 203.1 204.21 77.28 Thousand
08 Mar, 2024 206.51 207.27 204.24 205.36 84.55 Thousand
07 Mar, 2024 205.82 208.54 203.8 205.02 125.92 Thousand
06 Mar, 2024 205.14 207.24 203.66 204.5 79.32 Thousand