Lancaster Colony Corporation (LANC)

USD 162.8

(1.36%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 208.06 209.08 206.96 207.63 81 Thousand
27 Mar, 2024 204.63 207.29 204.63 207.07 171 Thousand
26 Mar, 2024 204.76 204.98 201.41 204.02 87.2 Thousand
25 Mar, 2024 206.9 206.9 202.6 203.14 65.14 Thousand
22 Mar, 2024 205.86 207.3 204.1 206.02 94.3 Thousand
21 Mar, 2024 203.02 206.79 201.54 205.74 125.64 Thousand
20 Mar, 2024 199.18 203.5 198.92 203.36 147.2 Thousand
19 Mar, 2024 198.01 199.89 197.61 198.91 119.5 Thousand
18 Mar, 2024 198.09 200.63 197.1 197.7 101.2 Thousand
15 Mar, 2024 198.76 200.4 196.61 198.2 330.8 Thousand