Lancaster Colony Corporation (LANC)

USD 162.8

(1.36%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 197.55 198.21 194.88 196.11 93.12 Thousand
11 Apr, 2024 199.5 200.1 198.26 198.56 108.3 Thousand
10 Apr, 2024 199.52 199.69 196.96 198.75 111.4 Thousand
09 Apr, 2024 203.25 203.58 201.07 202.77 101.6 Thousand
08 Apr, 2024 204.98 205.41 202.71 202.83 80.9 Thousand
05 Apr, 2024 204.58 206.05 202.48 204.17 93.03 Thousand
04 Apr, 2024 205.79 206.67 204.25 204.51 87.4 Thousand
03 Apr, 2024 205.25 206.6 204.44 205.08 88.12 Thousand
02 Apr, 2024 205.9 206.95 202.11 206.8 123.6 Thousand
01 Apr, 2024 207.05 207.05 204.61 206.47 80.4 Thousand