Lancaster Colony Corporation (LANC)

USD 162.8

(1.36%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 198.77 200.79 194.66 194.92 107.93 Thousand
10 May, 2024 196.24 197.79 194.98 197.57 82.91 Thousand
09 May, 2024 195.16 196.92 192.8 196.24 69.41 Thousand
08 May, 2024 193.0 195.14 192.31 194.86 85.61 Thousand
07 May, 2024 193.1 196.72 192.88 193.79 167.7 Thousand
06 May, 2024 191.77 193.22 189.99 191.91 124.22 Thousand
03 May, 2024 195.7 195.98 190.67 191.5 149.12 Thousand
02 May, 2024 188.68 197.11 186.41 192.0 204.72 Thousand
01 May, 2024 190.22 193.0 187.34 191.43 192.3 Thousand
30 Apr, 2024 189.93 191.16 187.78 190.81 165.8 Thousand