Lancaster Colony Corporation (LANC)

USD 162.8

(1.36%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 184.52 185.75 181.64 184.05 96.82 Thousand
24 May, 2024 186.77 186.77 184.01 184.47 90 Thousand
23 May, 2024 187.98 188.27 185.31 185.79 74.43 Thousand
22 May, 2024 190.63 191.63 188.04 188.46 75.9 Thousand
21 May, 2024 191.91 192.29 189.74 191.01 65.93 Thousand
20 May, 2024 191.96 192.67 191.14 192.07 66.1 Thousand
17 May, 2024 192.82 192.82 189.12 191.51 106.4 Thousand
16 May, 2024 193.51 193.51 191.36 192.57 78.7 Thousand
15 May, 2024 195.58 195.58 192.28 193.39 81.9 Thousand
14 May, 2024 196.9 197.31 193.35 194.34 102.54 Thousand