Lancaster Colony Corporation (LANC)

USD 162.8

(1.36%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 206.82 208.43 203.4 206.92 175.2 Thousand
28 Feb, 2024 200.69 205.22 199.62 205.16 131.5 Thousand
27 Feb, 2024 202.15 202.15 199.5 201.27 142.81 Thousand
26 Feb, 2024 198.8 201.66 197.65 201.46 152.22 Thousand
23 Feb, 2024 193.85 199.84 193.85 199.81 146.21 Thousand
22 Feb, 2024 191.63 193.87 188.66 193.55 206.3 Thousand
21 Feb, 2024 193.05 195.25 191.63 192.83 122.3 Thousand
20 Feb, 2024 191.09 195.87 191.09 193.88 131.6 Thousand
16 Feb, 2024 192.31 194.35 189.97 192.89 87.2 Thousand
15 Feb, 2024 191.53 192.73 190.12 192.16 86.33 Thousand