Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 191.09 195.87 191.09 193.88 131.57 Thousand
16 Feb, 2024 192.31 194.35 189.97 192.89 87.19 Thousand
15 Feb, 2024 191.53 192.73 190.12 192.16 86.33 Thousand
14 Feb, 2024 190.06 191.4 187.76 189.89 99.79 Thousand
13 Feb, 2024 193.4 193.47 187.65 189.66 109.52 Thousand
12 Feb, 2024 189.47 194.92 189.47 194.42 131.69 Thousand
09 Feb, 2024 188.2 189.9 187.16 188.75 106.64 Thousand
08 Feb, 2024 187.84 190.99 186.97 188.16 105.51 Thousand
07 Feb, 2024 193.32 193.5 187.38 187.64 130.68 Thousand
06 Feb, 2024 196.61 198.44 192.64 193.29 152.73 Thousand