Lamar Advertising Company (LAMR)

USD 132.23

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 36.56 37.25 36.5 37.25 54.6 Thousand
28 Jul, 1998 36.5 37.25 36.5 36.5 67.3 Thousand
27 Jul, 1998 36.63 37.63 36.5 36.88 75.8 Thousand
24 Jul, 1998 37.25 37.5 36.38 37.0 83.4 Thousand
23 Jul, 1998 38.0 38.5 36.5 37.31 188.5 Thousand
22 Jul, 1998 39.88 39.88 38.25 38.63 258.9 Thousand
21 Jul, 1998 40.13 40.75 39.13 39.25 190.8 Thousand
20 Jul, 1998 40.13 40.5 40.0 40.19 37.6 Thousand
17 Jul, 1998 39.63 41.5 39.13 40.69 217.8 Thousand
16 Jul, 1998 38.88 39.56 38.88 39.56 195.1 Thousand