Lamar Advertising Company (LAMR)

USD 132.23

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 35.5 36.0 34.25 35.88 178.1 Thousand
25 Aug, 1998 33.88 36.31 33.88 35.88 360 Thousand
24 Aug, 1998 34.13 34.5 32.56 33.56 156 Thousand
21 Aug, 1998 36.25 36.38 33.13 33.75 165 Thousand
20 Aug, 1998 37.0 37.0 36.38 36.63 121.3 Thousand
19 Aug, 1998 36.5 37.13 36.38 37.0 272.3 Thousand
18 Aug, 1998 35.13 36.75 35.13 36.25 126.7 Thousand
17 Aug, 1998 34.31 35.88 34.31 35.0 84.9 Thousand
14 Aug, 1998 36.5 36.5 34.25 34.88 74.3 Thousand
13 Aug, 1998 36.75 36.75 34.81 35.38 143.5 Thousand