Lamar Advertising Company (LAMR)

USD 132.23

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 28.38 28.38 26.0 27.5 552.9 Thousand
09 Sep, 1998 29.75 29.75 28.75 29.25 100.1 Thousand
08 Sep, 1998 28.38 30.5 28.38 30.38 437.6 Thousand
04 Sep, 1998 30.13 30.25 27.0 27.38 216.3 Thousand
03 Sep, 1998 30.75 31.13 30.13 30.19 207.8 Thousand
02 Sep, 1998 30.25 31.5 30.25 30.88 338.7 Thousand
01 Sep, 1998 32.88 32.88 30.19 30.25 472.1 Thousand
31 Aug, 1998 34.5 34.56 32.25 32.5 241 Thousand
28 Aug, 1998 33.0 35.63 31.63 35.25 443.9 Thousand
27 Aug, 1998 34.88 36.06 32.63 33.0 617.5 Thousand