Lamar Advertising Company (LAMR)

USD 132.23

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 35.5 37.75 35.5 37.0 309.7 Thousand
11 Aug, 1998 35.5 36.25 34.0 35.63 261.9 Thousand
10 Aug, 1998 37.75 37.75 35.88 36.0 229.6 Thousand
07 Aug, 1998 37.5 38.5 37.13 37.25 181.6 Thousand
06 Aug, 1998 35.81 38.25 35.75 37.75 157.6 Thousand
05 Aug, 1998 35.5 36.63 33.75 36.63 239 Thousand
04 Aug, 1998 38.0 38.0 35.5 35.75 256.1 Thousand
03 Aug, 1998 37.63 38.38 37.13 37.38 148.4 Thousand
31 Jul, 1998 38.25 39.0 37.75 38.06 153.4 Thousand
30 Jul, 1998 37.63 38.44 37.5 38.0 117.3 Thousand