Lamar Advertising Company (LAMR)

USD 132.23

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 35.19 35.88 34.0 35.88 1.62 Million
29 Jun, 1998 34.75 35.63 34.75 35.5 218.6 Thousand
26 Jun, 1998 34.94 35.06 34.75 34.75 243.8 Thousand
25 Jun, 1998 35.25 35.5 34.88 34.94 387.1 Thousand
24 Jun, 1998 35.06 35.44 35.0 35.38 274.6 Thousand
23 Jun, 1998 34.88 35.31 34.88 35.13 332.5 Thousand
22 Jun, 1998 34.88 35.25 34.75 35.13 447.2 Thousand
19 Jun, 1998 35.13 35.5 34.88 35.19 109.2 Thousand
18 Jun, 1998 35.38 35.5 34.88 35.13 120.4 Thousand
17 Jun, 1998 33.88 36.5 33.88 35.75 378.1 Thousand