SEALSQ Corp (LAES)
USD 4.69
(6.71%)
USD 4.69
(6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.43 | 1.44 | 1.33 | 1.37 | 2.12 Million |
| 03 Jan, 2024 | 1.26 | 1.55 | 1.24 | 1.42 | 12.4 Million |
| 02 Jan, 2024 | 1.2 | 1.25 | 1.15 | 1.17 | 1.82 Million |
| 29 Dec, 2023 | 1.25 | 1.33 | 1.15 | 1.28 | 3.72 Million |
| 28 Dec, 2023 | 1.76 | 2.03 | 1.26 | 1.4 | 50.37 Million |
| 27 Dec, 2023 | 1.12 | 1.35 | 1.11 | 1.15 | 662.4 Thousand |
| 26 Dec, 2023 | 1.15 | 1.18 | 1.09 | 1.12 | 122.6 Thousand |
| 22 Dec, 2023 | 1.11 | 1.19 | 1.05 | 1.15 | 217 Thousand |
| 21 Dec, 2023 | 1.08 | 1.16 | 1.05 | 1.08 | 115.1 Thousand |
| 20 Dec, 2023 | 1.04 | 1.2 | 1.02 | 1.08 | 428.7 Thousand |
LAKE
LAMR
LANC
KZIA
KZR
LAB