Standard Biotools Inc (LAB)
USD 1.44
(1.41%)
USD 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 7.57 | 7.9 | 7.44 | 7.85 | 155.7 Thousand |
| 03 Oct, 2018 | 7.56 | 7.64 | 7.36 | 7.59 | 183.6 Thousand |
| 02 Oct, 2018 | 7.57 | 7.7 | 7.52 | 7.55 | 167.5 Thousand |
| 01 Oct, 2018 | 7.51 | 7.66 | 7.47 | 7.55 | 141 Thousand |
| 28 Sep, 2018 | 7.53 | 7.62 | 7.45 | 7.49 | 170.5 Thousand |
| 27 Sep, 2018 | 7.72 | 7.77 | 7.38 | 7.53 | 232.1 Thousand |
| 26 Sep, 2018 | 7.91 | 7.91 | 7.68 | 7.69 | 177 Thousand |
| 25 Sep, 2018 | 7.95 | 8.19 | 7.85 | 7.86 | 190.3 Thousand |
| 24 Sep, 2018 | 7.89 | 7.97 | 7.78 | 7.95 | 218.7 Thousand |
| 21 Sep, 2018 | 8.19 | 8.28 | 7.73 | 7.86 | 539.4 Thousand |
LAES
LAKE
LAMR
KYTX
KZIA
KZR