Standard Biotools Inc (LAB)

USD 1.44

(1.41%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 8.32 8.45 8.16 8.2 222 Thousand
19 Sep, 2018 8.28 8.44 8.14 8.29 322 Thousand
18 Sep, 2018 8.01 8.43 8.0 8.26 557.9 Thousand
17 Sep, 2018 8.13 8.3 7.99 8.01 364 Thousand
14 Sep, 2018 8.05 8.24 7.96 8.1 279.7 Thousand
13 Sep, 2018 8.4 8.62 8.1 8.14 144.9 Thousand
12 Sep, 2018 8.3 8.5 7.95 8.35 263.1 Thousand
11 Sep, 2018 8.26 8.58 8.25 8.34 199.2 Thousand
10 Sep, 2018 8.07 8.6 8.07 8.29 245.4 Thousand
07 Sep, 2018 7.9 8.32 7.58 8.03 272.4 Thousand