Standard Biotools Inc (LAB)
USD 1.44
(1.41%)
USD 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 7.23 | 7.42 | 7.08 | 7.18 | 201.3 Thousand |
| 31 Oct, 2018 | 7.45 | 7.45 | 6.8 | 7.2 | 227.8 Thousand |
| 30 Oct, 2018 | 7.32 | 7.49 | 7.25 | 7.42 | 194.9 Thousand |
| 29 Oct, 2018 | 7.39 | 7.45 | 7.21 | 7.33 | 197.4 Thousand |
| 26 Oct, 2018 | 7.18 | 7.48 | 7.16 | 7.21 | 195.1 Thousand |
| 25 Oct, 2018 | 7.25 | 7.36 | 7.05 | 7.32 | 182.9 Thousand |
| 24 Oct, 2018 | 7.53 | 7.65 | 7.19 | 7.21 | 152.8 Thousand |
| 23 Oct, 2018 | 7.48 | 7.67 | 7.18 | 7.45 | 231.1 Thousand |
| 22 Oct, 2018 | 7.5 | 7.72 | 7.43 | 7.61 | 336.1 Thousand |
| 19 Oct, 2018 | 7.95 | 8.09 | 7.48 | 7.51 | 280.7 Thousand |
LAES
LAKE
LAMR
KYTX
KZIA
KZR