Kezar Life Sciences Inc (KZR)

USD 3.97

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2019 19.4 20.4 18.97 19.8 2188.00
22 Jan, 2019 20.38 21.99 19.81 19.81 4621.00
18 Jan, 2019 21.43 21.92 20.28 20.57 2565.00
17 Jan, 2019 22.38 22.49 20.86 21.26 4426.00
16 Jan, 2019 24.07 24.16 21.19 22.38 7960.00
15 Jan, 2019 23.59 24.17 23.16 23.75 6447.00
14 Jan, 2019 23.5 23.99 22.89 23.2 6421.00
11 Jan, 2019 23.1 23.92 22.74 23.51 3198.00
10 Jan, 2019 23.0 23.5 22.45 23.1 5639.00
09 Jan, 2019 22.54 23.42 22.54 22.86 5082.00