Kezar Life Sciences Inc (KZR)

USD 3.98

(2.05%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 22.51 23.7 21.82 23.09 5801.00
04 Jan, 2019 23.0 24.6 22.72 22.85 8238.00
03 Jan, 2019 22.15 23.53 21.01 23.14 7458.00
02 Jan, 2019 22.99 23.09 21.94 22.74 2645.00
31 Dec, 2018 22.9 23.64 21.25 23.6 11.03 Thousand
28 Dec, 2018 22.4 22.93 21.76 22.68 6598.00
27 Dec, 2018 22.0 22.88 20.19 22.4 9814.00
26 Dec, 2018 21.05 23.05 21.05 22.38 5558.00
24 Dec, 2018 22.61 22.75 20.62 21.33 1816.00
21 Dec, 2018 22.43 23.0 20.68 22.37 23.71 Thousand