Kezar Life Sciences Inc (KZR)

USD 3.97

(0.51%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 21.11 22.5 20.02 20.73 4488.00
20 Feb, 2019 21.51 21.78 20.9 21.11 2959.00
19 Feb, 2019 21.97 22.18 20.72 21.53 3217.00
15 Feb, 2019 20.33 22.02 20.2 21.96 6212.00
14 Feb, 2019 19.5 20.94 19.35 20.31 5255.00
13 Feb, 2019 19.24 19.81 18.88 19.45 9360.00
12 Feb, 2019 19.0 19.31 18.81 19.21 2686.00
11 Feb, 2019 18.94 19.12 18.65 18.81 2157.00
08 Feb, 2019 18.59 19.04 17.96 18.7 2129.00
07 Feb, 2019 18.25 19.9 17.65 18.6 2056.00