Kezar Life Sciences Inc (KZR)
USD 4.07
(4.63%)
USD 4.07
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2020 | 4.02 | 4.02 | 3.67 | 3.73 | 16.81 Thousand |
| 06 Apr, 2020 | 3.8 | 4.17 | 3.57 | 3.96 | 17 Thousand |
| 03 Apr, 2020 | 3.77 | 4.04 | 3.52 | 3.6 | 17.26 Thousand |
| 02 Apr, 2020 | 3.61 | 4.0 | 3.43 | 3.85 | 12.32 Thousand |
| 01 Apr, 2020 | 4.22 | 4.22 | 3.6 | 3.61 | 21.18 Thousand |
| 31 Mar, 2020 | 4.4 | 4.5 | 3.89 | 4.36 | 19.1 Thousand |
| 30 Mar, 2020 | 4.58 | 4.63 | 4.1 | 4.47 | 13.5 Thousand |
| 27 Mar, 2020 | 4.69 | 4.91 | 4.02 | 4.58 | 11.99 Thousand |
| 26 Mar, 2020 | 4.72 | 4.97 | 4.67 | 4.84 | 15.01 Thousand |
| 25 Mar, 2020 | 4.72 | 5.0 | 4.1 | 4.72 | 37.27 Thousand |
LAB
LAES
LAKE
KYMR
KYTX
KZIA