Kezar Life Sciences Inc (KZR)
USD 4.07
(4.63%)
USD 4.07
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2020 | 5.17 | 5.37 | 4.83 | 5.21 | 51.03 Thousand |
| 05 May, 2020 | 5.4 | 5.48 | 4.99 | 5.13 | 13.92 Thousand |
| 04 May, 2020 | 4.48 | 5.18 | 4.46 | 5.16 | 8877.00 |
| 01 May, 2020 | 4.55 | 4.64 | 4.23 | 4.56 | 13.51 Thousand |
| 30 Apr, 2020 | 4.99 | 5.0 | 4.56 | 4.7 | 21.96 Thousand |
| 29 Apr, 2020 | 5.0 | 5.38 | 4.93 | 5.0 | 25.13 Thousand |
| 28 Apr, 2020 | 4.84 | 5.15 | 4.67 | 4.89 | 10.29 Thousand |
| 27 Apr, 2020 | 4.71 | 4.91 | 4.55 | 4.69 | 14.3 Thousand |
| 24 Apr, 2020 | 4.62 | 4.8 | 4.39 | 4.7 | 13.2 Thousand |
| 23 Apr, 2020 | 4.59 | 4.8 | 4.35 | 4.64 | 10.27 Thousand |
LAB
LAES
LAKE
KYMR
KYTX
KZIA