Kezar Life Sciences Inc (KZR)
USD 4.07
(4.63%)
USD 4.07
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 6.75 | 9.79 | 6.56 | 7.75 | 2.08 Million |
| 03 Jun, 2020 | 4.89 | 5.03 | 4.41 | 4.47 | 73.47 Thousand |
| 02 Jun, 2020 | 4.89 | 5.09 | 4.47 | 4.87 | 84.88 Thousand |
| 01 Jun, 2020 | 4.77 | 5.01 | 4.66 | 4.89 | 8373.00 |
| 29 May, 2020 | 5.18 | 5.29 | 4.71 | 4.77 | 16.79 Thousand |
| 28 May, 2020 | 5.36 | 5.51 | 5.06 | 5.25 | 11.03 Thousand |
| 27 May, 2020 | 5.32 | 5.45 | 4.92 | 5.3 | 14.1 Thousand |
| 26 May, 2020 | 5.73 | 5.73 | 5.25 | 5.27 | 19.25 Thousand |
| 22 May, 2020 | 5.24 | 5.69 | 5.08 | 5.51 | 16.77 Thousand |
| 21 May, 2020 | 5.09 | 5.44 | 4.9 | 5.2 | 11.7 Thousand |
LAB
LAES
LAKE
KYMR
KYTX
KZIA