Kezar Life Sciences Inc (KZR)
USD 4.07
(4.63%)
USD 4.07
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2020 | 4.63 | 4.63 | 4.0 | 4.11 | 24.88 Thousand |
| 09 Mar, 2020 | 4.51 | 4.73 | 4.31 | 4.36 | 19.01 Thousand |
| 06 Mar, 2020 | 4.83 | 4.95 | 4.5 | 4.9 | 18.83 Thousand |
| 05 Mar, 2020 | 5.4 | 5.71 | 4.87 | 5.02 | 18.73 Thousand |
| 04 Mar, 2020 | 5.18 | 5.88 | 5.08 | 5.5 | 27.05 Thousand |
| 03 Mar, 2020 | 4.91 | 5.29 | 4.83 | 5.14 | 31.82 Thousand |
| 02 Mar, 2020 | 4.28 | 4.95 | 4.2 | 4.9 | 24.23 Thousand |
| 28 Feb, 2020 | 4.43 | 4.54 | 4.23 | 4.38 | 25.06 Thousand |
| 27 Feb, 2020 | 5.23 | 5.25 | 4.11 | 4.53 | 30.66 Thousand |
| 26 Feb, 2020 | 5.49 | 5.58 | 5.22 | 5.28 | 26.87 Thousand |
LAB
LAES
LAKE
KYMR
KYTX
KZIA