Kezar Life Sciences Inc (KZR)
USD 4.02
(0.5%)
USD 4.02
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 5.62 | 5.7 | 5.2 | 5.6 | 17.78 Thousand |
| 27 Oct, 2020 | 5.62 | 5.79 | 5.59 | 5.74 | 10.79 Thousand |
| 26 Oct, 2020 | 5.71 | 5.71 | 5.32 | 5.63 | 16.34 Thousand |
| 23 Oct, 2020 | 5.8 | 5.9 | 5.7 | 5.77 | 10.43 Thousand |
| 22 Oct, 2020 | 5.8 | 5.96 | 5.55 | 5.62 | 23.06 Thousand |
| 21 Oct, 2020 | 5.81 | 5.88 | 5.45 | 5.69 | 17.68 Thousand |
| 20 Oct, 2020 | 5.74 | 5.88 | 5.69 | 5.81 | 14.97 Thousand |
| 19 Oct, 2020 | 5.64 | 5.88 | 5.53 | 5.69 | 14.68 Thousand |
| 16 Oct, 2020 | 5.24 | 5.7 | 5.24 | 5.63 | 19.47 Thousand |
| 15 Oct, 2020 | 5.42 | 5.53 | 5.05 | 5.29 | 13.56 Thousand |
LAB
LAES
LAKE
KYMR
KYTX
KZIA